CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 38.6 Thousand |
| 25 Oct, 1985 | 3.25 | 3.38 | 3.0 | 3.25 | 56.1 Thousand |
| 24 Oct, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 58 Thousand |
| 23 Oct, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 44.1 Thousand |
| 22 Oct, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 46.3 Thousand |
| 21 Oct, 1985 | 3.88 | 4.13 | 3.75 | 3.88 | 84.6 Thousand |
| 18 Oct, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 139.4 Thousand |
| 17 Oct, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 112.5 Thousand |
| 16 Oct, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 94 Thousand |
| 15 Oct, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 184.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO