Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.88 | 1.92 | 1.88 | 1.91 | 340.00 |
| 23 Sep, 2022 | 1.65 | 1.96 | 1.61 | 1.79 | 590.00 |
| 22 Sep, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Sep, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Sep, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 40.00 |
| 19 Sep, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Sep, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 10.00 |
| 15 Sep, 2022 | 1.89 | 1.89 | 1.67 | 1.7 | 80.00 |
| 14 Sep, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 30.00 |
| 13 Sep, 2022 | 1.92 | 1.92 | 1.92 | 1.92 | - |
CCO
CCRD
CCS
CCJ
CCK
CCL