Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.5 | 1.7 | 1.5 | 1.65 | 370.00 |
| 07 Oct, 2022 | 1.69 | 1.69 | 1.32 | 1.35 | 100.00 |
| 06 Oct, 2022 | 1.71 | 1.71 | 1.63 | 1.63 | 40.00 |
| 05 Oct, 2022 | 1.8 | 1.92 | 1.61 | 1.61 | 950.00 |
| 04 Oct, 2022 | 1.8 | 1.8 | 1.77 | 1.79 | 270.00 |
| 03 Oct, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 10.00 |
| 30 Sep, 2022 | 1.75 | 1.85 | 1.75 | 1.85 | 660.00 |
| 29 Sep, 2022 | 1.65 | 1.79 | 1.65 | 1.78 | 390.00 |
| 28 Sep, 2022 | 1.69 | 1.7 | 1.69 | 1.7 | 120.00 |
| 27 Sep, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 460.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL