Concord Medical Services Holdings (CCM)
USD 5.54
(0.0%)
USD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 6.95 | 6.99 | 6.81 | 6.82 | 3779.00 |
| 28 Sep, 2010 | 6.98 | 7.07 | 6.94 | 7.01 | 2300.00 |
| 27 Sep, 2010 | 6.95 | 7.08 | 6.95 | 7.07 | 1207.00 |
| 24 Sep, 2010 | 6.97 | 7.04 | 6.9 | 7.0 | 3552.00 |
| 23 Sep, 2010 | 6.63 | 6.9 | 6.6 | 6.88 | 3005.00 |
| 22 Sep, 2010 | 6.9 | 7.09 | 6.61 | 6.69 | 8777.00 |
| 21 Sep, 2010 | 7.19 | 7.19 | 6.83 | 6.83 | 5794.00 |
| 20 Sep, 2010 | 7.38 | 7.42 | 7.22 | 7.25 | 7946.00 |
| 17 Sep, 2010 | 7.29 | 7.5 | 7.29 | 7.41 | 5066.00 |
| 16 Sep, 2010 | 6.95 | 7.45 | 6.92 | 7.39 | 17.47 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL