Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 4.17 | 4.26 | 4.17 | 4.21 | 1002.00 |
| 31 Dec, 2012 | 4.15 | 4.19 | 4.13 | 4.13 | 5578.00 |
| 28 Dec, 2012 | 4.13 | 4.15 | 4.1 | 4.11 | 865.00 |
| 27 Dec, 2012 | 4.1 | 4.14 | 4.1 | 4.1 | 7217.00 |
| 26 Dec, 2012 | 4.12 | 4.14 | 4.05 | 4.05 | 2220.00 |
| 24 Dec, 2012 | 4.06 | 4.14 | 4.06 | 4.14 | 80.00 |
| 21 Dec, 2012 | 4.04 | 4.14 | 3.96 | 4.11 | 11.79 Thousand |
| 20 Dec, 2012 | 3.93 | 4.04 | 3.85 | 4.01 | 6250.00 |
| 19 Dec, 2012 | 3.91 | 4.0 | 3.85 | 3.89 | 2914.00 |
| 18 Dec, 2012 | 4.06 | 4.07 | 3.85 | 3.86 | 3085.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL