Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 7.26 | 7.27 | 7.1 | 7.1 | 990.00 |
| 25 Nov, 2014 | 7.15 | 7.31 | 7.15 | 7.2 | 2000.00 |
| 24 Nov, 2014 | 7.01 | 7.29 | 7.01 | 7.07 | 1070.00 |
| 21 Nov, 2014 | 6.92 | 7.16 | 6.92 | 7.06 | 3730.00 |
| 20 Nov, 2014 | 7.11 | 7.25 | 6.9 | 6.91 | 3150.00 |
| 19 Nov, 2014 | 6.9 | 7.17 | 6.9 | 7.11 | 3180.00 |
| 18 Nov, 2014 | 7.8 | 7.8 | 6.96 | 6.96 | 5970.00 |
| 17 Nov, 2014 | 7.11 | 7.26 | 6.94 | 6.94 | 3040.00 |
| 14 Nov, 2014 | 7.2 | 7.2 | 7.11 | 7.15 | 3810.00 |
| 13 Nov, 2014 | 7.25 | 7.3 | 7.15 | 7.19 | 3110.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL