Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.02 | 7.05 | 6.81 | 6.83 | 2720.00 |
| 09 Feb, 2015 | 7.08 | 7.15 | 7.0 | 7.03 | 1830.00 |
| 06 Feb, 2015 | 7.24 | 7.24 | 7.0 | 7.08 | 3850.00 |
| 05 Feb, 2015 | 7.4 | 7.4 | 6.86 | 7.31 | 3180.00 |
| 04 Feb, 2015 | 7.06 | 7.31 | 7.02 | 7.25 | 3040.00 |
| 03 Feb, 2015 | 6.84 | 7.0 | 6.8 | 6.91 | 2120.00 |
| 02 Feb, 2015 | 6.56 | 6.88 | 6.5 | 6.73 | 1930.00 |
| 30 Jan, 2015 | 6.94 | 6.95 | 6.55 | 6.64 | 3020.00 |
| 29 Jan, 2015 | 7.07 | 7.07 | 6.9 | 6.97 | 2190.00 |
| 28 Jan, 2015 | 7.2 | 7.25 | 6.91 | 6.98 | 7690.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL