Concord Medical Services Holdings (CCM)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 6.38 6.49 6.15 6.42 9420.00
24 Mar, 2015 6.3 6.64 6.2 6.28 12.4 Thousand
23 Mar, 2015 6.67 6.9 6.62 6.79 8080.00
20 Mar, 2015 6.72 6.72 6.62 6.67 2010.00
19 Mar, 2015 6.68 6.72 6.54 6.72 1950.00
18 Mar, 2015 6.77 6.77 6.69 6.69 520.00
17 Mar, 2015 6.77 6.79 6.7 6.74 1190.00
16 Mar, 2015 6.72 6.86 6.7 6.77 4210.00
13 Mar, 2015 6.79 6.83 6.4 6.44 5150.00
12 Mar, 2015 6.76 6.88 6.76 6.8 660.00