Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.05 | 7.05 | 6.8 | 6.9 | 5780.00 |
| 06 May, 2015 | 7.11 | 7.11 | 6.96 | 7.01 | 3640.00 |
| 05 May, 2015 | 7.15 | 7.15 | 6.8 | 6.99 | 6680.00 |
| 04 May, 2015 | 7.1 | 7.19 | 7.01 | 7.19 | 6710.00 |
| 01 May, 2015 | 7.18 | 7.18 | 7.0 | 7.05 | 1970.00 |
| 30 Apr, 2015 | 7.03 | 7.16 | 7.0 | 7.16 | 5580.00 |
| 29 Apr, 2015 | 7.19 | 7.26 | 7.01 | 7.03 | 2700.00 |
| 28 Apr, 2015 | 7.21 | 7.32 | 7.12 | 7.23 | 15 Thousand |
| 27 Apr, 2015 | 7.16 | 7.24 | 7.1 | 7.19 | 4630.00 |
| 24 Apr, 2015 | 6.98 | 7.19 | 6.98 | 7.13 | 8740.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL