Concord Medical Services Holdings (CCM)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 6.69 6.69 6.14 6.29 22.48 Thousand
02 Jul, 2015 6.99 7.01 6.71 6.79 5090.00
01 Jul, 2015 7.07 7.13 6.97 7.07 5140.00
30 Jun, 2015 7.48 7.48 6.98 7.05 10 Thousand
29 Jun, 2015 7.3 7.48 7.28 7.44 7320.00
26 Jun, 2015 7.32 7.61 7.32 7.43 3560.00
25 Jun, 2015 7.61 7.69 7.45 7.68 2520.00
24 Jun, 2015 7.76 7.76 7.53 7.6 3540.00
23 Jun, 2015 7.79 7.93 7.49 7.72 10.89 Thousand
22 Jun, 2015 7.69 8.01 7.66 7.66 6250.00