Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 117.79 120.7 117.02 120.63 1.01 Million
18 Apr, 2022 119.06 120.29 116.96 117.15 1.17 Million
14 Apr, 2022 120.9 120.9 118.89 118.93 834.8 Thousand
13 Apr, 2022 119.03 120.98 118.63 120.87 930.4 Thousand
12 Apr, 2022 120.0 121.02 118.41 118.62 1.25 Million
11 Apr, 2022 121.33 122.07 119.64 119.92 1.46 Million
08 Apr, 2022 121.99 123.77 120.8 121.56 1.16 Million
07 Apr, 2022 122.56 122.87 119.0 120.98 1.57 Million
06 Apr, 2022 124.02 125.16 121.53 122.36 1.7 Million
05 Apr, 2022 124.91 126.41 124.46 124.79 857.7 Thousand