Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 110.16 113.81 110.05 112.13 937.8 Thousand
02 May, 2022 111.41 111.75 108.48 110.29 1.09 Million
29 Apr, 2022 111.32 113.53 109.93 110.04 2.11 Million
28 Apr, 2022 108.52 111.84 108.1 111.12 1.42 Million
27 Apr, 2022 106.84 109.84 106.31 108.43 2.15 Million
26 Apr, 2022 116.6 117.02 106.27 106.69 3.28 Million
25 Apr, 2022 118.7 119.12 114.6 116.61 1.17 Million
22 Apr, 2022 120.78 121.28 119.0 119.36 1.89 Million
21 Apr, 2022 123.61 124.1 121.15 121.89 790.2 Thousand
20 Apr, 2022 121.24 123.68 120.88 122.77 1.47 Million