Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 127.65 129.57 126.38 129.31 754.2 Thousand
18 Mar, 2022 126.16 128.62 124.04 128.12 1.48 Million
17 Mar, 2022 125.92 127.49 123.62 126.82 1.32 Million
16 Mar, 2022 127.41 128.48 123.87 126.04 999.5 Thousand
15 Mar, 2022 125.18 127.23 124.48 127.08 1.17 Million
14 Mar, 2022 122.0 125.71 121.56 124.29 1.02 Million
11 Mar, 2022 122.22 123.02 120.85 121.42 741.7 Thousand
10 Mar, 2022 117.02 121.76 117.02 121.62 658.4 Thousand
09 Mar, 2022 118.9 120.35 117.71 118.78 1.05 Million
08 Mar, 2022 122.95 124.26 116.16 116.83 1.79 Million