Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 78.5 79.15 77.85 79.1 855.2 Thousand
17 Apr, 2023 76.33 78.34 75.61 78.25 1.39 Million
14 Apr, 2023 77.72 78.54 75.74 76.15 1.13 Million
13 Apr, 2023 77.3 78.61 76.63 78.15 841.3 Thousand
12 Apr, 2023 79.22 79.34 76.75 76.94 1.23 Million
11 Apr, 2023 79.52 79.9 78.73 79.11 595 Thousand
10 Apr, 2023 78.24 78.85 77.53 78.51 695.1 Thousand
06 Apr, 2023 79.49 79.49 77.83 78.63 934.4 Thousand
05 Apr, 2023 80.31 80.52 78.78 79.41 806.5 Thousand
04 Apr, 2023 82.64 82.64 79.71 80.42 617.7 Thousand