Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.47 78.3 77.02 77.64 773.8 Thousand
17 Mar, 2023 78.32 78.32 76.12 76.66 1.22 Million
16 Mar, 2023 77.38 78.41 76.22 78.33 1.55 Million
15 Mar, 2023 79.8 80.35 77.66 78.0 676.5 Thousand
14 Mar, 2023 81.57 82.52 80.37 81.35 924.1 Thousand
13 Mar, 2023 80.88 81.56 79.48 80.44 894.3 Thousand
10 Mar, 2023 84.07 84.07 81.67 81.79 1.01 Million
09 Mar, 2023 85.4 86.2 84.14 84.17 677.1 Thousand
08 Mar, 2023 84.93 85.78 84.5 85.31 807.3 Thousand
07 Mar, 2023 86.78 87.16 85.25 85.44 732.1 Thousand