Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 85.22 85.43 83.43 84.27 675.8 Thousand
01 May, 2023 85.47 86.5 85.19 85.51 593.7 Thousand
28 Apr, 2023 85.32 86.5 84.86 85.78 1.11 Million
27 Apr, 2023 81.31 85.11 80.89 84.87 1.25 Million
26 Apr, 2023 80.62 82.01 79.89 80.63 940.3 Thousand
25 Apr, 2023 80.76 84.9 80.15 81.27 2.37 Million
24 Apr, 2023 78.98 79.54 78.31 79.05 1.89 Million
21 Apr, 2023 79.43 79.43 78.18 78.86 576.5 Thousand
20 Apr, 2023 79.52 79.82 78.78 79.18 810 Thousand
19 Apr, 2023 79.28 79.85 78.54 79.74 996.5 Thousand