Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 78.08 78.27 76.01 76.23 1.35 Million
30 May, 2023 78.85 79.34 76.61 78.42 1.31 Million
26 May, 2023 78.4 79.12 77.49 78.77 648.4 Thousand
25 May, 2023 78.88 79.41 75.84 78.15 1.6 Million
24 May, 2023 81.19 81.19 79.24 79.25 542.7 Thousand
23 May, 2023 80.17 81.75 79.56 81.48 465.8 Thousand
22 May, 2023 81.2 81.57 79.89 80.51 1.01 Million
19 May, 2023 82.86 83.17 81.3 81.55 316.9 Thousand
18 May, 2023 81.11 82.28 80.52 82.12 393.8 Thousand
17 May, 2023 80.55 81.52 80.23 81.39 497.5 Thousand