Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 52.13 52.25 52.13 52.25 2400.00
14 May, 1996 52.5 52.5 52.38 52.38 7200.00
13 May, 1996 52.38 52.38 52.38 52.38 6000.00
10 May, 1996 52.38 52.63 52.38 52.63 6000.00
09 May, 1996 52.38 52.38 52.25 52.25 3000.00
08 May, 1996 52.63 52.63 52.5 52.5 10.2 Thousand
07 May, 1996 52.75 52.75 52.75 52.75 3000.00
06 May, 1996 53.0 53.0 52.75 52.88 24 Thousand
03 May, 1996 53.5 53.5 53.13 53.25 15.6 Thousand
02 May, 1996 53.63 53.63 53.5 53.63 7200.00