Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 46.5 46.5 45.75 45.75 11.4 Thousand
12 Jun, 1996 47.0 47.0 46.5 46.75 45 Thousand
11 Jun, 1996 48.25 48.25 47.75 47.75 14.4 Thousand
10 Jun, 1996 48.75 49.0 48.5 48.5 27 Thousand
07 Jun, 1996 49.38 49.38 48.75 48.75 25.8 Thousand
06 Jun, 1996 50.13 50.13 50.0 50.0 12 Thousand
05 Jun, 1996 50.5 50.5 50.25 50.38 15 Thousand
04 Jun, 1996 50.5 50.5 50.38 50.5 7200.00
03 Jun, 1996 50.88 50.88 50.5 50.5 45 Thousand
31 May, 1996 50.5 50.63 50.38 50.63 12 Thousand