Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 45.63 45.63 45.5 45.5 7200.00
26 Jun, 1996 46.13 46.13 45.75 46.0 45.6 Thousand
25 Jun, 1996 46.25 46.25 46.0 46.25 33.6 Thousand
24 Jun, 1996 46.0 46.25 46.0 46.25 3600.00
21 Jun, 1996 46.25 46.25 46.25 46.25 3000.00
20 Jun, 1996 46.38 46.38 46.38 46.38 1200.00
19 Jun, 1996 46.38 46.38 46.38 46.38 600.00
18 Jun, 1996 46.88 46.88 46.5 46.5 9000.00
17 Jun, 1996 45.75 46.25 45.75 46.25 21.6 Thousand
14 Jun, 1996 46.0 46.0 45.75 45.75 16.8 Thousand