Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 50.25 50.5 50.25 50.5 19.2 Thousand
29 May, 1996 49.38 50.0 49.38 50.0 13.8 Thousand
28 May, 1996 48.0 49.38 48.0 49.38 80.4 Thousand
24 May, 1996 49.25 49.25 47.25 48.0 132.6 Thousand
23 May, 1996 50.38 50.38 49.25 49.25 26.4 Thousand
22 May, 1996 51.25 51.25 50.63 50.63 25.8 Thousand
21 May, 1996 51.5 51.5 51.13 51.25 21.6 Thousand
20 May, 1996 51.75 51.75 51.63 51.63 3600.00
17 May, 1996 52.0 52.0 51.75 51.75 9000.00
16 May, 1996 52.13 52.13 52.13 52.13 600.00