Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 46.75 | 46.75 | 46.75 | 46.75 | 1200.00 |
| 02 Aug, 1996 | 46.5 | 47.0 | 46.5 | 47.0 | 6000.00 |
| 31 Jul, 1996 | 47.0 | 47.0 | 46.75 | 46.75 | 15 Thousand |
| 29 Jul, 1996 | 47.0 | 47.25 | 47.0 | 47.25 | 3600.00 |
| 26 Jul, 1996 | 47.0 | 47.0 | 47.0 | 47.0 | 1200.00 |
| 25 Jul, 1996 | 47.25 | 47.25 | 47.0 | 47.0 | 9600.00 |
| 24 Jul, 1996 | 47.38 | 47.5 | 47.25 | 47.5 | 3600.00 |
| 23 Jul, 1996 | 47.63 | 47.63 | 47.63 | 47.63 | 1200.00 |
| 22 Jul, 1996 | 47.75 | 47.75 | 47.75 | 47.75 | 1800.00 |
| 19 Jul, 1996 | 46.5 | 47.75 | 46.5 | 47.75 | 21 Thousand |
CCK
CCL
CCM
CC
CCEL
CCI