Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 48.25 | 48.5 | 48.25 | 48.25 | 6600.00 |
| 16 Aug, 1996 | 48.25 | 48.63 | 48.25 | 48.63 | 22.2 Thousand |
| 15 Aug, 1996 | 47.75 | 48.0 | 47.75 | 48.0 | 6000.00 |
| 14 Aug, 1996 | 47.5 | 47.63 | 47.5 | 47.63 | 7200.00 |
| 13 Aug, 1996 | 47.25 | 47.25 | 47.25 | 47.25 | 4200.00 |
| 12 Aug, 1996 | 47.5 | 47.5 | 47.25 | 47.25 | 9000.00 |
| 09 Aug, 1996 | 47.25 | 47.25 | 47.25 | 47.25 | 600.00 |
| 08 Aug, 1996 | 47.0 | 47.25 | 47.0 | 47.25 | 1800.00 |
| 07 Aug, 1996 | 47.0 | 47.25 | 47.0 | 47.25 | 3600.00 |
| 06 Aug, 1996 | 47.0 | 47.0 | 47.0 | 47.0 | 1200.00 |
CCK
CCL
CCM
CC
CCEL
CCI