Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 50.13 50.25 50.13 50.25 5400.00
19 Sep, 1996 50.13 50.13 50.13 50.13 1800.00
18 Sep, 1996 50.13 50.13 50.13 50.13 3600.00
17 Sep, 1996 50.13 50.25 50.13 50.25 10.2 Thousand
12 Sep, 1996 50.13 50.13 50.13 50.13 12 Thousand
11 Sep, 1996 50.25 50.25 50.25 50.25 600.00
10 Sep, 1996 50.38 50.38 50.0 50.0 9600.00
09 Sep, 1996 50.25 50.38 50.25 50.25 10.2 Thousand
06 Sep, 1996 50.0 50.0 50.0 50.0 1200.00
05 Sep, 1996 50.0 50.0 50.0 50.0 1200.00