Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 46.63 46.63 46.25 46.25 31.8 Thousand
17 Oct, 1996 46.13 46.63 45.13 46.38 129 Thousand
16 Oct, 1996 48.88 48.88 48.88 48.88 4200.00
15 Oct, 1996 48.88 49.63 48.88 49.0 23.4 Thousand
14 Oct, 1996 48.63 48.75 48.63 48.75 1800.00
11 Oct, 1996 49.25 49.25 48.88 48.88 7200.00
10 Oct, 1996 49.63 49.63 49.5 49.5 13.2 Thousand
09 Oct, 1996 50.0 50.0 49.88 49.88 4200.00
08 Oct, 1996 50.25 50.25 50.25 50.25 4200.00
07 Oct, 1996 50.0 50.25 50.0 50.13 5400.00