Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 49.5 | 49.75 | 49.5 | 49.75 | 18 Thousand |
| 03 Oct, 1996 | 49.13 | 49.13 | 49.13 | 49.13 | 1200.00 |
| 02 Oct, 1996 | 49.0 | 49.0 | 48.63 | 48.88 | 13.2 Thousand |
| 01 Oct, 1996 | 48.75 | 49.25 | 48.75 | 49.25 | 10.2 Thousand |
| 30 Sep, 1996 | 49.25 | 49.25 | 49.0 | 49.0 | 6000.00 |
| 27 Sep, 1996 | 48.5 | 49.0 | 48.5 | 49.0 | 5400.00 |
| 26 Sep, 1996 | 48.75 | 49.25 | 48.75 | 48.75 | 33.6 Thousand |
| 25 Sep, 1996 | 49.38 | 49.38 | 48.5 | 48.5 | 18 Thousand |
| 24 Sep, 1996 | 50.0 | 50.0 | 49.5 | 49.5 | 13.2 Thousand |
| 23 Sep, 1996 | 50.0 | 50.38 | 50.0 | 50.25 | 21.6 Thousand |
CCK
CCL
CCM
CC
CCEL
CCI