Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 44.38 44.38 43.88 43.88 17.4 Thousand
01 Nov, 1996 45.0 45.0 44.63 44.63 3600.00
30 Oct, 1996 45.25 45.25 45.25 45.25 600.00
29 Oct, 1996 45.0 45.38 45.0 45.25 6600.00
28 Oct, 1996 45.25 45.25 45.25 45.25 600.00
25 Oct, 1996 45.5 45.5 45.38 45.38 1200.00
24 Oct, 1996 45.5 45.5 45.5 45.5 1200.00
23 Oct, 1996 45.38 45.38 45.38 45.38 1200.00
22 Oct, 1996 45.0 45.63 45.0 45.38 77.4 Thousand
21 Oct, 1996 46.0 46.0 45.25 45.25 36.6 Thousand