Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 43.0 43.13 42.75 42.75 4200.00
02 Dec, 1996 43.0 43.13 42.88 43.13 16.2 Thousand
29 Nov, 1996 43.13 43.13 43.0 43.0 6000.00
27 Nov, 1996 43.38 43.38 43.13 43.38 23.4 Thousand
26 Nov, 1996 43.63 43.63 43.63 43.63 3000.00
25 Nov, 1996 44.25 44.25 43.38 43.88 23.4 Thousand
22 Nov, 1996 45.0 45.0 44.5 44.5 7800.00
21 Nov, 1996 45.25 45.25 45.13 45.25 3000.00
20 Nov, 1996 44.63 45.5 44.5 45.5 22.2 Thousand
19 Nov, 1996 44.0 44.5 43.88 44.5 12.6 Thousand