Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 39.0 39.25 39.0 39.25 61.8 Thousand
16 Dec, 1996 40.0 40.0 39.13 39.38 28.2 Thousand
13 Dec, 1996 40.13 40.13 39.88 39.88 11.4 Thousand
12 Dec, 1996 40.25 40.38 40.0 40.38 17.4 Thousand
11 Dec, 1996 40.63 40.63 40.38 40.38 10.2 Thousand
10 Dec, 1996 41.38 41.38 41.0 41.0 9000.00
09 Dec, 1996 40.75 41.13 40.63 41.0 9600.00
06 Dec, 1996 40.88 40.88 40.38 40.63 18 Thousand
05 Dec, 1996 41.25 41.25 41.25 41.25 4800.00
04 Dec, 1996 42.63 42.63 41.75 41.75 17.4 Thousand