Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 44.25 44.25 44.0 44.0 3600.00
16 Jan, 1997 44.5 44.5 44.5 44.5 4200.00
15 Jan, 1997 43.63 44.25 43.63 44.25 19.2 Thousand
14 Jan, 1997 42.5 43.38 42.5 43.38 14.4 Thousand
13 Jan, 1997 42.0 42.25 42.0 42.25 21.6 Thousand
10 Jan, 1997 41.5 41.88 41.5 41.88 4800.00
09 Jan, 1997 41.63 41.63 41.38 41.5 7200.00
08 Jan, 1997 41.13 41.75 41.13 41.75 6000.00
07 Jan, 1997 40.0 40.75 40.0 40.75 12.6 Thousand
06 Jan, 1997 39.75 40.25 39.75 40.25 13.2 Thousand