Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 41.13 41.13 40.88 40.88 5400.00
30 Jan, 1997 41.63 41.63 41.38 41.38 2400.00
29 Jan, 1997 42.25 42.38 41.88 41.88 6600.00
28 Jan, 1997 42.25 42.63 42.25 42.5 19.8 Thousand
27 Jan, 1997 41.75 41.75 41.75 41.75 600.00
24 Jan, 1997 42.0 42.0 41.88 41.88 4200.00
23 Jan, 1997 43.5 43.5 42.25 42.25 18 Thousand
22 Jan, 1997 43.75 43.75 43.63 43.75 7200.00
21 Jan, 1997 44.0 44.13 44.0 44.0 20.4 Thousand
20 Jan, 1997 44.25 44.25 44.25 44.25 1200.00