Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 38.5 38.5 38.5 38.5 600.00
13 Feb, 1997 38.75 38.75 38.75 38.75 1200.00
12 Feb, 1997 38.75 38.88 38.5 38.63 16.8 Thousand
11 Feb, 1997 38.5 38.5 38.5 38.5 4200.00
10 Feb, 1997 38.75 38.88 38.5 38.5 13.2 Thousand
07 Feb, 1997 39.0 39.13 38.75 39.0 38.4 Thousand
06 Feb, 1997 39.25 39.5 39.25 39.25 10.2 Thousand
05 Feb, 1997 40.25 40.25 39.5 39.5 13.2 Thousand
04 Feb, 1997 40.5 40.5 40.5 40.5 1200.00
03 Feb, 1997 40.75 40.75 40.75 40.75 600.00