Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 40.25 40.63 40.25 40.38 49.8 Thousand
14 Mar, 1997 40.75 41.0 40.5 40.5 30 Thousand
13 Mar, 1997 40.63 41.0 40.63 41.0 14.4 Thousand
12 Mar, 1997 41.25 41.5 40.38 40.38 8400.00
11 Mar, 1997 41.13 41.25 41.13 41.25 9600.00
10 Mar, 1997 40.38 41.13 40.38 40.88 70.2 Thousand
07 Mar, 1997 39.88 40.63 39.88 40.13 29.4 Thousand
06 Mar, 1997 39.13 39.63 39.13 39.63 14.4 Thousand
05 Mar, 1997 38.0 38.88 38.0 38.88 16.8 Thousand
04 Mar, 1997 37.13 38.0 37.13 38.0 10.8 Thousand