Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 37.63 38.0 37.63 37.88 24.6 Thousand
01 Apr, 1997 38.0 38.25 38.0 38.0 4200.00
31 Mar, 1997 39.25 39.25 38.5 38.63 16.2 Thousand
27 Mar, 1997 40.0 40.0 39.75 39.75 7800.00
26 Mar, 1997 40.25 40.38 40.25 40.25 3600.00
25 Mar, 1997 39.5 40.38 39.5 40.38 24.6 Thousand
21 Mar, 1997 39.25 39.5 38.75 39.5 36 Thousand
20 Mar, 1997 40.0 40.0 39.25 39.25 9000.00
19 Mar, 1997 40.5 40.5 40.25 40.25 3600.00
18 Mar, 1997 41.0 41.0 40.88 40.88 1800.00