Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 34.0 35.5 34.0 35.25 22.8 Thousand
30 Apr, 1997 33.75 33.75 33.75 33.75 13.2 Thousand
29 Apr, 1997 33.63 33.75 33.63 33.75 1200.00
28 Apr, 1997 33.75 33.88 33.5 33.5 24.6 Thousand
25 Apr, 1997 35.0 35.0 34.0 34.0 12 Thousand
24 Apr, 1997 34.75 34.88 34.75 34.88 4800.00
23 Apr, 1997 34.88 35.0 34.75 34.75 12.6 Thousand
22 Apr, 1997 34.25 34.25 33.13 34.13 16.2 Thousand
21 Apr, 1997 35.38 35.38 34.25 34.25 23.4 Thousand
18 Apr, 1997 33.88 35.75 33.88 34.75 56.4 Thousand