Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 38.0 39.25 37.75 39.25 21 Thousand
29 May, 1997 37.63 38.13 37.63 38.13 13.2 Thousand
28 May, 1997 37.25 37.5 37.13 37.5 22.8 Thousand
27 May, 1997 37.13 37.5 37.0 37.25 24 Thousand
23 May, 1997 36.5 37.25 36.5 37.25 6600.00
22 May, 1997 36.0 36.25 36.0 36.25 9000.00
21 May, 1997 36.0 36.0 36.0 36.0 16.8 Thousand
20 May, 1997 36.0 36.0 35.75 35.75 18 Thousand
19 May, 1997 36.13 36.25 36.0 36.13 3600.00
16 May, 1997 36.38 36.5 36.0 36.0 9000.00