Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 37.0 37.5 36.75 37.5 12 Thousand
27 Jun, 1997 37.0 37.0 36.5 36.56 2400.00
26 Jun, 1997 37.13 37.13 36.88 36.94 4200.00
24 Jun, 1997 37.5 37.5 37.25 37.5 9600.00
23 Jun, 1997 38.0 38.0 37.75 38.0 6600.00
20 Jun, 1997 38.25 38.25 38.0 38.0 4800.00
19 Jun, 1997 38.5 38.5 38.5 38.5 10.8 Thousand
18 Jun, 1997 38.25 38.5 38.25 38.38 3600.00
17 Jun, 1997 38.5 38.75 38.5 38.75 3000.00
16 Jun, 1997 38.25 39.0 38.25 39.0 5400.00