Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 38.5 38.5 38.38 38.38 3000.00
12 Jun, 1997 38.38 38.75 38.38 38.75 4200.00
11 Jun, 1997 38.38 38.63 38.38 38.63 5400.00
10 Jun, 1997 38.88 38.88 38.5 38.5 3000.00
09 Jun, 1997 39.0 39.0 38.75 38.75 1800.00
06 Jun, 1997 38.5 39.0 38.5 39.0 4800.00
05 Jun, 1997 38.75 38.75 38.0 38.5 18 Thousand
04 Jun, 1997 39.25 39.25 38.88 39.0 10.8 Thousand
03 Jun, 1997 39.38 39.38 39.13 39.25 19.2 Thousand
02 Jun, 1997 39.5 39.5 39.13 39.38 18.6 Thousand