Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 36.75 36.75 36.13 36.13 6000.00
14 May, 1997 37.38 37.38 36.5 36.5 13.2 Thousand
13 May, 1997 36.75 37.5 36.75 37.25 31.2 Thousand
12 May, 1997 37.75 37.75 37.0 37.0 5400.00
09 May, 1997 38.38 38.38 37.25 37.5 24 Thousand
08 May, 1997 37.38 39.63 37.13 38.5 22.8 Thousand
07 May, 1997 38.25 38.25 37.25 37.38 7800.00
06 May, 1997 38.38 38.5 38.0 38.0 17.4 Thousand
05 May, 1997 38.0 38.63 37.88 38.38 12 Thousand
02 May, 1997 36.13 37.75 36.13 37.75 18 Thousand