Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 31.25 33.63 31.25 33.63 39 Thousand
16 Apr, 1997 31.0 31.75 31.0 31.5 13.2 Thousand
15 Apr, 1997 32.0 32.13 31.63 32.0 33.6 Thousand
14 Apr, 1997 34.13 34.25 32.25 32.5 31.8 Thousand
11 Apr, 1997 35.25 35.25 33.63 33.75 29.4 Thousand
10 Apr, 1997 36.38 36.38 35.88 36.0 10.2 Thousand
09 Apr, 1997 36.63 36.63 36.63 36.63 3000.00
07 Apr, 1997 36.63 36.88 36.63 36.88 3600.00
04 Apr, 1997 36.75 36.88 36.63 36.88 7800.00
03 Apr, 1997 37.25 37.25 36.75 37.0 13.2 Thousand