Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 37.25 37.25 37.25 37.25 1200.00
28 Feb, 1997 37.25 37.25 37.13 37.13 9600.00
27 Feb, 1997 37.25 37.25 37.25 37.25 600.00
26 Feb, 1997 37.75 37.75 37.0 37.0 10.2 Thousand
25 Feb, 1997 37.75 37.75 37.63 37.63 1800.00
24 Feb, 1997 37.25 37.5 37.25 37.5 33.6 Thousand
21 Feb, 1997 37.5 37.5 37.25 37.25 5400.00
20 Feb, 1997 38.38 38.38 38.0 38.0 3600.00
19 Feb, 1997 38.13 38.38 38.13 38.25 13.2 Thousand
18 Feb, 1997 38.38 38.38 38.25 38.38 5400.00