Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 39.0 39.5 39.0 39.5 9000.00
02 Jan, 1997 39.75 39.88 39.25 39.25 13.8 Thousand
31 Dec, 1996 39.88 40.25 39.88 40.0 24 Thousand
30 Dec, 1996 40.13 40.13 40.13 40.13 3000.00
27 Dec, 1996 39.88 39.88 39.88 39.88 4200.00
26 Dec, 1996 40.25 40.25 39.75 39.75 8400.00
23 Dec, 1996 40.0 40.25 39.88 40.25 37.2 Thousand
20 Dec, 1996 39.5 40.5 39.5 39.75 128.4 Thousand
19 Dec, 1996 38.63 39.25 38.63 39.25 15.6 Thousand
18 Dec, 1996 39.25 39.25 38.63 38.63 14.4 Thousand