Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 45.38 45.5 44.5 44.5 24 Thousand
15 Nov, 1996 44.75 45.13 44.5 45.13 9000.00
14 Nov, 1996 44.25 44.63 44.25 44.5 144.6 Thousand
13 Nov, 1996 44.25 44.25 44.25 44.25 7800.00
12 Nov, 1996 44.25 44.25 44.0 44.0 9000.00
11 Nov, 1996 44.0 44.0 44.0 44.0 600.00
08 Nov, 1996 43.5 43.75 43.38 43.75 12.6 Thousand
07 Nov, 1996 43.13 43.63 43.13 43.63 7200.00
06 Nov, 1996 41.5 43.38 40.5 43.38 82.8 Thousand
05 Nov, 1996 43.0 43.0 42.13 42.13 61.2 Thousand