Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 50.25 | 50.25 | 50.25 | 50.25 | 3000.00 |
| 03 Sep, 1996 | 49.88 | 49.88 | 49.88 | 49.88 | 9600.00 |
| 30 Aug, 1996 | 50.25 | 50.25 | 49.63 | 49.63 | 9000.00 |
| 29 Aug, 1996 | 50.25 | 50.5 | 50.25 | 50.5 | 6000.00 |
| 28 Aug, 1996 | 50.13 | 50.13 | 50.13 | 50.13 | 3000.00 |
| 26 Aug, 1996 | 50.75 | 50.75 | 50.38 | 50.38 | 1800.00 |
| 23 Aug, 1996 | 49.5 | 50.25 | 49.5 | 50.25 | 15.6 Thousand |
| 22 Aug, 1996 | 49.25 | 49.5 | 49.25 | 49.38 | 5400.00 |
| 21 Aug, 1996 | 49.0 | 49.5 | 49.0 | 49.5 | 7200.00 |
| 20 Aug, 1996 | 48.63 | 48.63 | 48.5 | 48.63 | 18.6 Thousand |
CCK
CCL
CCM
CC
CCEL
CCI