Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 46.0 46.0 46.0 46.0 16.2 Thousand
17 Jul, 1996 45.75 45.88 45.25 45.88 72.6 Thousand
16 Jul, 1996 46.5 46.5 45.5 45.5 16.8 Thousand
15 Jul, 1996 46.5 46.5 46.5 46.5 6000.00
12 Jul, 1996 47.0 47.0 46.5 46.5 7200.00
10 Jul, 1996 47.0 47.0 47.0 47.0 3000.00
09 Jul, 1996 47.0 47.25 47.0 47.25 3600.00
03 Jul, 1996 47.25 47.25 47.0 47.0 1800.00
02 Jul, 1996 46.75 47.0 46.75 47.0 12.6 Thousand
28 Jun, 1996 45.5 47.0 45.5 47.0 51 Thousand