Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 52.5 52.88 52.38 52.5 24 Thousand
01 Apr, 1996 52.88 53.13 52.75 52.88 18 Thousand
29 Mar, 1996 52.75 52.75 52.5 52.75 9000.00
28 Mar, 1996 52.75 52.75 52.75 52.75 3000.00
26 Mar, 1996 52.75 52.75 52.5 52.75 19.2 Thousand
25 Mar, 1996 52.38 53.38 52.38 52.38 24 Thousand
22 Mar, 1996 53.38 53.38 53.38 53.38 6000.00
21 Mar, 1996 53.63 53.63 53.63 53.63 600.00
20 Mar, 1996 53.5 53.75 53.5 53.5 19.8 Thousand
19 Mar, 1996 53.25 53.5 53.25 53.25 6600.00