Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 53.13 53.13 52.88 53.0 16.8 Thousand
16 Apr, 1996 53.5 53.5 53.38 53.38 7800.00
15 Apr, 1996 53.0 53.38 53.0 53.38 9000.00
12 Apr, 1996 52.75 53.13 52.75 53.13 24.6 Thousand
11 Apr, 1996 52.5 52.75 52.5 52.75 13.8 Thousand
10 Apr, 1996 52.13 52.63 52.13 52.63 42 Thousand
09 Apr, 1996 51.63 52.0 51.0 52.0 63.6 Thousand
08 Apr, 1996 51.63 51.63 51.25 51.5 21 Thousand
04 Apr, 1996 52.38 52.38 51.88 51.88 24 Thousand
03 Apr, 1996 52.38 52.5 52.38 52.38 11.4 Thousand