Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 32.0 32.56 32.0 32.56 16.2 Thousand
10 Mar, 1998 31.0 31.88 31.0 31.88 6600.00
09 Mar, 1998 30.5 30.69 30.38 30.69 16.2 Thousand
06 Mar, 1998 29.81 30.63 29.81 30.25 13.2 Thousand
04 Mar, 1998 29.25 29.38 29.25 29.38 10.8 Thousand
03 Mar, 1998 29.31 29.63 29.31 29.5 6600.00
02 Mar, 1998 30.0 30.0 29.13 29.31 31.8 Thousand
27 Feb, 1998 29.13 29.88 29.13 29.88 18.6 Thousand
26 Feb, 1998 28.88 29.0 28.63 29.0 4800.00
25 Feb, 1998 29.25 29.25 29.0 29.13 9600.00