Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 31.19 31.19 31.19 31.19 1200.00
25 Mar, 1998 31.5 31.5 31.5 31.5 3000.00
24 Mar, 1998 31.63 32.0 31.63 31.88 10.2 Thousand
23 Mar, 1998 31.88 31.88 31.5 31.88 6000.00
20 Mar, 1998 31.81 32.0 31.56 31.63 10.8 Thousand
19 Mar, 1998 32.38 32.38 32.0 32.0 8400.00
17 Mar, 1998 32.13 32.5 32.13 32.5 5400.00
16 Mar, 1998 33.13 33.38 33.13 33.13 7200.00
13 Mar, 1998 33.0 33.0 33.0 33.0 18 Thousand
12 Mar, 1998 33.0 33.06 32.94 33.06 13.2 Thousand