Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 600.00 |
| 08 Apr, 1998 | 30.5 | 30.75 | 30.31 | 30.69 | 13.2 Thousand |
| 07 Apr, 1998 | 30.81 | 30.94 | 30.75 | 30.75 | 3600.00 |
| 06 Apr, 1998 | 31.25 | 31.25 | 31.0 | 31.0 | 27 Thousand |
| 03 Apr, 1998 | 30.38 | 30.38 | 30.38 | 30.38 | 6000.00 |
| 02 Apr, 1998 | 30.94 | 30.94 | 30.5 | 30.5 | 13.2 Thousand |
| 01 Apr, 1998 | 30.75 | 30.88 | 30.75 | 30.88 | 9600.00 |
| 31 Mar, 1998 | 31.0 | 31.0 | 30.94 | 30.94 | 5400.00 |
| 30 Mar, 1998 | 30.75 | 31.0 | 30.75 | 30.81 | 5400.00 |
| 27 Mar, 1998 | 31.0 | 31.31 | 31.0 | 31.0 | 4200.00 |
CCK
CCL
CCM
CC
CCEL
CCI